io.net
IO · 美元计价
$0.1453
-2.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1493
24H 成交量$157.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 344 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.79万 | $1,414.28万 | -1.96% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 530 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.03% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 417 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00679 | $33.60万 | $2,034.55万 | 0.44% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
相关站点
共 40 个
Caldera - 比特币
Injective - 比特币
Midnight - 比特币
Bittensor - 币种排行
MarsCoin - 比特币
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Initia - 比特币
Tokamak - BTC行情
Aptos - 数字货币市值
Bittensor - BTC行情
Celo - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 币种排行
Plume - 以太坊ETH价格
比特币
MarsCoin - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Lorenzo - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Shiba Inu - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Gram - 比特币行情
Celo - 币种排行
比特币 - 比特币行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 币种排行