Stacks

STX · 美元计价

$0.3001

-0.43% ≈ ￥1.9807 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3014

24H 成交量$267.38万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	1.87%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
505	1INCH1INCH	$0.089	$0.0904	$0.0863	$23.88万	$1.26亿	1.37%
588	YFIyearn.finance	$2098	$2,129.00	$2,036.00	$15.78万	$7,550.93万	1.30%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
519	BIGTIMEBig Time	$0.00712	$0.00716	$0.00666	$22.33万	$2,059.80万	1.86%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%