Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$542.59

2.50% ≈ ￥3581.09 ($13.22)

更新于 2026-10-29 19:05:02

24H 最高$567.64

24H 最低$526.95

今日开盘$529.37

24H 成交量$182.81万

流通市值$411.08万

24H 涨跌额($13.22)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	IOio.net	$0.1482	$0.1555	$0.1435	$107.39万	$6,250.29万	-4.26%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
561	PORTOFC Porto	$0.428	$0.438	$0.414	$17.82万	$493.70万	-1.38%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
408	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$35.36万	$2,034.55万	-2.02%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%