PHALA

PHA · 美元计价

$0.047

-1.26% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$196.37万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	CHZChiliz	$0.01301	$0.01325	$0.01249	$64.44万	$1.38亿	1.17%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
155	TUTTutorial	$0.01938	$0.02014	$0.01876	$166.24万	$1,613.71万	-2.47%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%