Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.41

1.09% ≈ ￥2306.11 ($3.76)

更新于 2026-10-29 23:10:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.65

24H 成交量$195.44万

流通市值$556.77万

24H 涨跌额($3.76)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	IOio.net	$0.1514	$0.1537	$0.1435	$90.14万	$6,250.29万	0.13%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
509	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	0.29%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%