Algorand

ALGO · 美元计价

$0.0943

-9.24% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1039

24H 成交量$201.96万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	CHZChiliz	$0.01217	$0.01319	$0.01197	$116.43万	$1.39亿	-6.89%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
175	TUTTutorial	$0.01887	$0.01985	$0.01819	$168.87万	$1,613.77万	-2.98%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.37万	—	-5.58%
504	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$31.94万	$197.61万	-8.26%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
406	1INCH1INCH	$0.0837	$0.0898	$0.0826	$47.22万	$1.26亿	-5.85%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.55万	$7,550.93万	-6.30%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%