Moonbeam

GLMR · 美元计价

$0.008599

3.28% ≈ ￥0.056753 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008326

24H 成交量$176.83万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.54万	$6,290.66万	-0.07%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2385	$0.2402	$0.2325	$12.45万	—	1.23%
562	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$18.54万	$197.61万	-0.12%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
333	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.81万	$1,397.51万	-0.56%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
591	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.62万	$7,550.93万	0.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
522	BIGTIMEBig Time	$0.00705	$0.00716	$0.00666	$22.24万	$2,059.80万	1.15%
234	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$83.49万	$2.51亿	0.85%
494	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.53万	$399.36万	0.36%