Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$138.51

-4.13% ≈ ￥914.166 (-$5.97)

更新于 2026-10-30 02:40:02

24H 最高$148.53

24H 最低$136.83

今日开盘$144.48

24H 成交量$151.63万

流通市值$603.73万

24H 涨跌额(-$5.97)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	IOio.net	$0.1477	$0.1537	$0.1435	$92.67万	$6,290.66万	-2.38%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
558	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$492.66万	0.23%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.40万	$1.26亿	-1.02%
600	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.80万	$7,550.93万	-1.29%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.50万	$2,059.80万	-0.57%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%