Arweave

AR · 美元计价

$3.468

-0.09% ≈ ￥22.8888 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.471

24H 成交量$138.54万

流通市值$2.33亿

24H 涨跌额(-$0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
581	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-1.01%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
466	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$27.25万	$2,034.55万	-0.58%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$77.12万	$2.51亿	-0.38%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.45万	$403.05万	-2.12%