The Sandbox

SAND · 美元计价

$0.04494

-1.92% ≈ ￥0.296604 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04582

24H 成交量$342.70万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.80万	$492.66万	-2.14%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
216	1INCH1INCH	$0.079	$0.0898	$0.0758	$159.31万	$1.26亿	-8.57%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$92.84万	$7,550.93万	-11.56%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
466	BIGTIMEBig Time	$0.00617	$0.00716	$0.00589	$44.42万	$2,059.80万	-7.64%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%