FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.38万	$492.66万	-0.47%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.38万	$7,550.93万	-1.53%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.57%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%