ZKsync

ZK · 美元计价

$0.01189

1.28% ≈ ￥0.078474 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01174

24H 成交量$142.77万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.80万	$493.70万	1.17%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
593	YFIyearn.finance	$2089	$2,129.00	$2,036.00	$14.73万	$7,525.56万	0.63%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
509	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.21万	$2,034.55万	0.29%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%