WBTC

WBTC · 美元计价

$77041.57

-4.71% ≈ ￥508474.36 (-$3803.61)

更新于 2026-10-30 09:20:01

24H 最高$8.18万

24H 最低$7.67万

今日开盘$80845.18

24H 成交量$401.38万

流通市值—

24H 涨跌额(-$3803.61)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.49万	$1.39亿	-8.33%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01792	$0.01985	$0.01726	$221.51万	$1,613.77万	-6.47%
445	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2206	$0.2394	$0.2181	$20.76万	—	-7.08%
410	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00744	$52.17万	$197.61万	-8.87%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.11万	$1,397.51万	-7.13%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
554	PORTOFC Porto	$0.399	$0.438	$0.387	$26.96万	$492.66万	-8.49%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%
521	YFIyearn.finance	$1879	$2,115.00	$1,807.00	$31.88万	$7,550.93万	-9.84%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.05万	$2,059.80万	-6.75%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%