BOOK OF MEME

BOME · 美元计价

$0.0006384

-1.31% ≈ ￥0.00421344 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006469

24H 成交量$165.56万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
429	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
612	YFIyearn.finance	$2048	$2,116.00	$2,035.00	$13.77万	$7,550.93万	-2.62%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
537	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.47万	$2,059.80万	-2.00%
234	LUNCTerra Luna Classic	$0.0000447	$0.00004584	$0.0000444	$84.27万	$2.51亿	-1.82%
511	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.42万	$399.36万	-2.10%