Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$225.1

-10.89% ≈ ￥1485.66 (-$27.50)

更新于 2026-10-30 10:50:02

24H 最高$253.72

24H 最低$214.31

今日开盘$252.6

24H 成交量$250.27万

流通市值$364.35万

24H 涨跌额(-$27.50)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.08万	$1.39亿	-5.71%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
161	TUTTutorial	$0.01787	$0.01985	$0.01726	$229.81万	$1,613.77万	-6.24%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2196	$0.2394	$0.2177	$21.27万	—	-5.59%
300	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$84.07万	$197.61万	-4.97%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
553	PORTOFC Porto	$0.402	$0.438	$0.387	$26.95万	$492.66万	-6.08%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
252	1INCH1INCH	$0.0766	$0.0898	$0.0764	$115.91万	$1.26亿	-11.65%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%