Tellor Tributes

TRB · 美元计价

$15.8

-4.65% ≈ ￥104.28 (-$0.77)

更新于 2026-10-30 14:25:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.57

24H 成交量$258.63万

流通市值$4,874.82万

24H 涨跌额(-$0.77)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
179	EWYBiShares MSCI South Korea ETF (	$156.14	$162.64	$153.11	$204.94万	$1,097.54万	-3.52%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
157	ORDIORDI	$3.41	$3.77	$3.17	$251.41万	$7,829.99万	-5.01%
128	ATOMCosmos Hub	$1.535	$1.64	$1.44	$362.18万	$8.80亿	-4.12%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
694	GPROBGPROB	$1	$1.03	$0.98	$2.40万	—	-1.96%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$260.57万	$2.51亿	-3.55%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.80万	$399.36万	-5.69%