Newton Protocol

NEWT · 美元计价

$0.04269

-3.48% ≈ ￥0.281754 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04423

24H 成交量$255.70万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01885	$0.01985	$0.01819	$169.29万	$1,613.77万	-4.22%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%