Jito

JTO · 美元计价

$0.3572

-17.56% ≈ ￥2.3575 (-$0.08)

更新于 2026-10-30 08:25:02

24H 最高$0.4341

24H 最低$0.3485

今日开盘$0.4333

24H 成交量$330.03万

流通市值$2.30亿

24H 涨跌额(-$0.08)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	CHZChiliz	$0.01156	$0.01319	$0.01136	$148.01万	$1.39亿	-11.69%
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
395	1INCH1INCH	$0.0814	$0.0898	$0.0802	$54.14万	$1.26亿	-8.23%
534	YFIyearn.finance	$1848	$2,115.00	$1,807.00	$28.85万	$7,550.93万	-12.00%
689	GPROBGPROB	$1	$1.04	$0.99	$2.90万	—	-3.85%
546	BIGTIMEBig Time	$0.00636	$0.00716	$0.00625	$26.99万	$2,059.80万	-9.01%
169	LUNCTerra Luna Classic	$0.00004049	$0.00004583	$0.00003972	$203.55万	$2.51亿	-11.05%
510	CITYManchester City Fan Token	$0.255	$0.289	$0.255	$33.53万	$399.36万	-11.46%