Dogs

DOGS · 美元计价

$0.00003027

-12.62% ≈ ￥0.00019978 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003464

24H 成交量$57.66万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
548	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$27.51万	$2,059.80万	-6.29%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%