GoPlus Security

GPS · 美元计价

$0.00849

4.30% ≈ ￥0.056034 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.00849

24H 最低$0.008

今日开盘$0.00814

24H 成交量$19.25万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.10万	$492.66万	2.11%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
519	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.28万	$2,059.80万	1.72%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%