路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
561	PORTOFC Porto	$0.421	$0.438	$0.413	$21.62万	$492.66万	-3.66%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
445	1INCH1INCH	$0.0854	$0.0898	$0.0826	$38.81万	$1.26亿	-4.69%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%