Chromia

CHR · 美元计价

$0.01763

-2.44% ≈ ￥0.116358 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01807

24H 成交量$19.69万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	CHZChiliz	$0.01296	$0.01325	$0.01249	$69.48万	$1.39亿	1.01%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01919	$0.01989	$0.01876	$151.16万	$1,613.77万	-2.98%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FTTFTT	$0.2362	$0.2402	$0.2325	$12.59万	—	0.38%
565	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.35万	$197.61万	-0.93%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.95万	$1,397.51万	-1.40%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%