Audius

AUDIO · 美元计价

$0.01417

-0.28% ≈ ￥0.093522 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01421

24H 成交量$17.03万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.07万	$1.38亿	0.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
134	TUTTutorial	$0.01922	$0.02032	$0.01876	$200.02万	$1,613.71万	-4.24%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.47万	—	0.51%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.94万	$197.77万	-1.96%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.28万	$1,414.28万	-1.27%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$18.31万	$493.70万	-0.23%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
555	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.09万	$1.25亿	0.00%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-1.15%
689	GPROBGPROB	$1.03	$1.05	$1.00	$2.23万	—	0.98%
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%