Astar

ASTR · 美元计价

$0.006278

-1.01% ≈ ￥0.041435 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006342

24H 成交量$16.98万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOio.net	$0.1507	$0.1537	$0.1435	$93.35万	$6,290.66万	-0.40%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	CHZChiliz	$0.01301	$0.01325	$0.01249	$71.99万	$1.39亿	1.48%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
335	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.26万	$1,397.51万	-0.85%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$19.43万	$492.66万	2.35%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
518	BIGTIMEBig Time	$0.00713	$0.00716	$0.00666	$22.32万	$2,059.80万	2.15%
243	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$79.16万	$2.51亿	0.78%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.81万	$399.36万	0.71%