Hive

HIVE · 美元计价

$0.0455

-3.81% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0473

24H 成交量$29.05万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
405	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$54.92万	$7,550.93万	-13.17%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
556	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.78万	$2,059.80万	-4.45%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%