Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$23.83万	$2,059.80万	-5.96%
181	LUNCTerra Luna Classic	$0.00004272	$0.00004583	$0.00004154	$150.82万	$2.51亿	-6.38%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$28.95万	$399.36万	-7.32%