Livepeer

LPT · 美元计价

$1.408

-5.06% ≈ ￥9.2928 (-$0.08)

更新于 2026-10-30 14:00:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.483

24H 成交量$47.20万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	CHZChiliz	$0.01222	$0.01319	$0.01136	$170.05万	$1.39亿	-3.86%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01795	$0.01985	$0.01726	$222.44万	$1,613.77万	-6.22%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
293	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.28万	$197.61万	-3.65%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.95万	$1,397.51万	-7.44%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
156	ORDIORDI	$3.406	$3.77	$3.17	$250.91万	$7,829.99万	-5.49%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
225	1INCH1INCH	$0.0788	$0.0898	$0.0758	$149.66万	$1.26亿	-9.53%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
553	BIGTIMEBig Time	$0.00658	$0.00716	$0.00625	$28.24万	$2,059.80万	-2.81%
153	LUNCTerra Luna Classic	$0.00004277	$0.00004583	$0.00003921	$256.23万	$2.51亿	-4.77%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%