REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 13:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $87.92万 | $197.61万 | -3.30% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.69万 | $492.66万 | -4.90% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 227 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $145.63万 | $1.26亿 | -9.71% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.54% |
| 512 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.65万 | $399.36万 | -5.71% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Lido DAO - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 比特币
Plasma - 比特币
Initia - 比特币行情
波场 - BTC行情
Avalanche - 比特币
Worldcoin - 比特币行情
Caldera - 比特币
恒星币 - 比特币
Sui - 币种排行
MarsCoin - 比特币行情
Lido DAO - 加密货币行情
Sei - 比特币
Polkadot - BTC行情
Ondo - 数字货币市值
Aave - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
以太坊 - 加密货币行情
Gram - 币种排行
Plasma - BTC行情
Aster - BTC行情
Katana - 比特币行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Initia - 比特币
Ripple USD - 比特币行情
Ripple USD - 比特币行情
Celo - BTC行情
Official Trump - 币种排行
Initia - 比特币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
Arbitrum - BTC行情