ACH

ACH · 美元计价

$0.00458

-7.10% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00493

24H 成交量$46.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	IOio.net	$0.1281	$0.1529	$0.1245	$221.30万	$6,290.66万	-13.21%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
518	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$32.47万	$7,550.93万	-8.78%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.09万	$2,059.80万	-5.98%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%