Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.16

-0.28% ≈ ￥1182.46 (-$0.51)

更新于 2026-10-30 14:50:03

24H 最高$185.53

24H 最低$176.82

今日开盘$179.67

24H 成交量$47.08万

流通市值$267.23万

24H 涨跌额(-$0.51)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
472	BIGTIMEBig Time	$0.00605	$0.00716	$0.00589	$43.24万	$2,059.80万	-9.84%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%