Notcoin

NOT · 美元计价

$0.000352

-6.63% ≈ ￥0.0023232 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000377

24H 成交量$47.05万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	CHZChiliz	$0.01232	$0.01319	$0.01136	$178.47万	$1.39亿	-2.38%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2302	$0.239	$0.2177	$22.82万	—	-2.50%
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	MBLMovieBloc	$0.000653	$0.000711	$0.000623	$66.67万	$1,397.51万	-6.18%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
471	BIGTIMEBig Time	$0.00603	$0.00716	$0.00589	$42.95万	$2,059.80万	-10.40%
153	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00003921	$263.39万	$2.51亿	-3.42%
523	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.58万	$399.36万	-5.69%