Immutable

IMX · 美元计价

$0.1243

-11.72% ≈ ￥0.82038 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1408

24H 成交量$44.41万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	IOio.net	$0.1277	$0.1529	$0.1245	$212.27万	$6,290.66万	-15.26%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	CHZChiliz	$0.01167	$0.01319	$0.01136	$155.39万	$1.39亿	-10.44%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
157	LUNCTerra Luna Classic	$0.00004122	$0.00004583	$0.00003921	$229.58万	$2.51亿	-9.35%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.68万	$399.36万	-9.41%