Sapien

SAPIEN · 美元计价

$0.05127

-5.58% ≈ ￥0.338382 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0543

24H 成交量$44.93万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$360.29万	$8.80亿	-5.34%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
435	YFIyearn.finance	$1756	$2,115.00	$1,690.00	$48.49万	$7,550.93万	-14.01%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
151	LUNCTerra Luna Classic	$0.00004238	$0.00004583	$0.00003921	$244.85万	$2.51亿	-4.64%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.87万	$399.36万	-7.12%