UMA

UMA · 美元计价

$0.326

-4.96% ≈ ￥2.1516 (-$0.02)

更新于 2026-10-30 15:25:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.343

24H 成交量$48.56万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1327	$0.1529	$0.1245	$220.28万	$6,290.66万	-7.85%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
460	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTT	$0.2309	$0.239	$0.2177	$22.93万	—	-2.53%
297	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.47万	$197.61万	-1.32%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
377	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.62万	$1,397.51万	-3.89%
179	EWYBiShares MSCI South Korea ETF (	$155.99	$162.64	$153.11	$208.85万	$1,097.54万	-3.33%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
161	ORDIORDI	$3.415	$3.77	$3.17	$250.49万	$7,829.99万	-3.59%
129	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.40万	$8.80亿	-4.01%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
291	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$91.65万	$7,550.93万	-11.04%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%