Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 17:40:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$105.18万	$7,550.93万	-12.06%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
516	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.78万	$399.36万	-2.53%