Pundi X

PUNDIX · 美元计价

$0.0999

-0.40% ≈ ￥0.65934 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1003

24H 成交量$52.18万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
224	1INCH1INCH	$0.0791	$0.0898	$0.0758	$152.17万	$1.26亿	-8.87%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
515	BIGTIMEBig Time	$0.00607	$0.00716	$0.00607	$34.55万	$2,059.80万	-9.81%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$259.59万	$2.51亿	-3.58%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.79万	$399.36万	-5.36%