波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 14:05:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	CHZChiliz	$0.01216	$0.01319	$0.01136	$172.34万	$1.39亿	-4.18%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01799	$0.01985	$0.01726	$222.25万	$1,613.77万	-6.25%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2276	$0.239	$0.2177	$21.95万	—	-4.05%
293	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.28万	$197.61万	-3.53%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
366	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$67.73万	$1,397.51万	-7.32%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
224	1INCH1INCH	$0.0788	$0.0898	$0.0758	$150.61万	$1.26亿	-9.53%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$81.00万	$7,550.93万	-13.87%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%