SideShift

XAI · 美元计价

$0.00698

-7.79% ≈ ￥0.046068 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00757

24H 成交量$36.82万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01217	$0.01319	$0.01136	$158.19万	$1.39亿	-3.57%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.85万	$1,613.77万	-3.70%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.85万	—	-2.74%
296	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.83万	$197.61万	-4.16%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.18万	$1,397.51万	-8.57%
173	EWYBiShares MSCI South Korea ETF (	$155.82	$163.22	$153.11	$216.65万	$1,097.54万	-3.42%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
154	ORDIORDI	$3.404	$3.77	$3.17	$248.96万	$7,829.99万	-5.05%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$362.95万	$8.80亿	-4.94%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
384	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$61.52万	$7,550.93万	-13.98%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.13万	$2,059.80万	-3.56%
152	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00003921	$251.05万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.43万	$399.36万	-5.02%