SynFutures

F · 美元计价

$0.002794

-6.43% ≈ ￥0.01844 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002986

24H 成交量$36.81万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1322	$0.1529	$0.1245	$216.77万	$6,290.66万	-9.82%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
228	1INCH1INCH	$0.0787	$0.0898	$0.0758	$144.08万	$1.26亿	-9.75%
367	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$66.44万	$7,550.93万	-14.27%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%