Adventure Gold

AGLD · 美元计价

$0.1772

-1.12% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1792

24H 成交量$23.48万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1325	$0.1529	$0.1324	$178.36万	$6,290.66万	-12.71%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
151	EWYBiShares MSCI South Korea ETF (	$155.52	$165.57	$155.24	$220.59万	$1,097.54万	-4.90%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.81万	$7,829.99万	-8.18%
128	ATOMCosmos Hub	$1.492	$1.65	$1.48	$305.75万	$8.80亿	-9.41%
400	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.91万	$1.26亿	-6.30%
546	YFIyearn.finance	$1928	$2,115.00	$1,915.00	$25.60万	$7,550.93万	-8.19%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%