Espresso

ESP · 美元计价

$0.0797

-6.36% ≈ ￥0.52602 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08511

24H 成交量$55.35万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.31万	$6,290.66万	-9.98%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.21%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
347	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$72.28万	$7,550.93万	-14.36%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%