门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 15:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
297	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$88.66万	$7,550.93万	-12.18%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%