Boundless

ZKC · 美元计价

$0.0304

-9.79% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0337

24H 最低$0.0302

今日开盘$0.0337

24H 成交量$43.21万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.77万	$7,550.93万	-7.25%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%