CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$27.26万	$492.66万	-9.17%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%