Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.65

0.14% ≈ ￥413.49 ($0.09)

更新于 2026-10-30 17:45:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.56

24H 成交量$40.51万

流通市值$239.36万

24H 涨跌额($0.09)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
526	PORTOFC Porto	$0.422	$0.438	$0.387	$34.04万	$492.66万	0.72%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.02万	$2,059.80万	-5.51%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%