Applied Materials (bStocks Tok

AMATB · 美元计价

$404.54

-0.75% ≈ ￥2669.96 (-$3.04)

更新于 2026-10-30 09:00:04

24H 最高$426.17

24H 最低$401.73

今日开盘$407.58

24H 成交量$36.37万

流通市值$976.41万

24H 涨跌额(-$3.04)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%