Test

TST · 美元计价

$0.01278

-10.57% ≈ ￥0.084348 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01429

24H 成交量$143.47万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01203	$0.01319	$0.01136	$157.27万	$1.39亿	-3.91%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01794	$0.01985	$0.01726	$228.27万	$1,613.77万	-5.48%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.54万	—	-3.44%
298	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.30万	$197.61万	-4.76%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
361	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.77万	$1,397.51万	-5.60%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
402	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.28万	$7,550.93万	-13.13%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%