Fusionist

ACE · 美元计价

$0.1284

-11.75% ≈ ￥0.84744 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1455

24H 成交量$126.76万

流通市值$1,662.12万

24H 涨跌额(-$0.02)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
160	ORDIORDI	$3.303	$3.77	$3.17	$232.63万	$7,829.99万	-8.88%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.58万	$7,550.93万	-8.99%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
545	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.34万	$2,059.80万	-6.23%
154	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$244.98万	$2.51亿	-6.95%
507	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.45万	$399.36万	-8.42%