Theta Network

THETA · 美元计价

$0.1571

-10.74% ≈ ￥1.0369 (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.176

24H 成交量$129.35万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.128	$0.1529	$0.1245	$216.62万	$6,290.66万	-14.67%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTT	$0.2186	$0.2394	$0.2181	$20.71万	—	-7.73%
474	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$39.92万	$197.61万	-9.57%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
521	YFIyearn.finance	$1870	$2,115.00	$1,807.00	$31.92万	$7,550.93万	-10.10%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.89万	$2,059.80万	-7.19%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%