HOME

HOME · 美元计价

$0.00509

-7.79% ≈ ￥0.033594 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00564

24H 最低$0.00495

今日开盘$0.00552

24H 成交量$126.58万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
465	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
461	1INCH1INCH	$0.084	$0.0898	$0.0826	$34.80万	$1.26亿	-5.72%
571	YFIyearn.finance	$1957	$2,116.00	$1,915.00	$20.01万	$7,550.93万	-6.50%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.43万	—	-3.88%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.32万	$2,059.80万	-6.10%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%